시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.27 |
10,570 |
280 |
+2.72% |
3,591,934 |
40,939,607,430 |
| 2023.12.26 |
10,290 |
770 |
-6.97% |
531,544 |
5,431,682,580 |
| 2023.12.22 |
11,060 |
2,000 |
+22.07% |
3,054,744 |
33,408,955,850 |
| 2023.12.21 |
9,060 |
210 |
-2.27% |
52,878 |
485,249,130 |
| 2023.12.20 |
9,270 |
120 |
+1.31% |
53,891 |
498,102,480 |
| 2023.12.19 |
9,150 |
210 |
-2.25% |
115,453 |
1,050,563,610 |
| 2023.12.18 |
9,360 |
210 |
+2.29% |
356,539 |
3,363,978,060 |
| 2023.12.15 |
9,150 |
150 |
-1.62% |
99,202 |
911,832,720 |
| 2023.12.14 |
9,300 |
770 |
+9.02% |
1,546,750 |
15,135,241,240 |
| 2023.12.13 |
8,530 |
170 |
+2.03% |
18,101 |
151,980,480 |