시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.22 16,350 0 0.00% 1,246 20,429,750
2020.01.21 16,350 50 -0.30% 29,505 482,459,250
2020.01.20 16,400 50 +0.31% 44,626 729,809,600
2020.01.17 16,350 100 -0.61% 66,686 1,098,932,250
2020.01.16 16,450 50 -0.30% 23,430 386,065,700
2020.01.15 16,500 300 +1.85% 58,245 958,651,100
2020.01.14 16,200 50 -0.31% 43,297 698,293,800
2020.01.13 16,250 150 +0.93% 22,780 368,105,600
2020.01.10 16,100 150 +0.94% 22,827 367,077,800
2020.01.09 15,950 550 +3.57% 34,683 551,214,600
12345678910