| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.25 | 7,140 | 70 | -0.98% | 6,840 | 48,961,300 |
| 2024.04.24 | 7,210 | 10 | -0.14% | 6,379 | 45,987,780 |
| 2024.04.23 | 7,220 | 30 | +0.41% | 6,135 | 44,101,080 |
| 2024.04.22 | 7,190 | 20 | +0.27% | 11,111 | 79,633,910 |
| 2024.04.19 | 7,170 | 20 | +0.27% | 20,110 | 143,818,940 |
| 2024.04.18 | 7,150 | 60 | +0.84% | 5,311 | 37,900,950 |
| 2024.04.17 | 7,090 | 20 | +0.28% | 9,178 | 64,929,430 |
| 2024.04.16 | 7,070 | 30 | -0.43% | 19,263 | 135,349,540 |
| 2024.04.15 | 7,100 | 100 | -1.39% | 21,845 | 154,272,530 |
| 2024.04.12 | 7,200 | 40 | +0.55% | 8,429 | 60,429,980 |