| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.05 | 7,330 | 10 | +0.13% | 10,836 | 78,328,200 |
| 2023.12.04 | 7,320 | 30 | -0.41% | 15,964 | 115,923,020 |
| 2023.12.01 | 7,350 | 40 | -0.55% | 6,415 | 47,084,100 |
| 2023.11.30 | 7,390 | 10 | -0.14% | 6,116 | 45,103,490 |
| 2023.11.29 | 7,400 | 10 | +0.13% | 6,685 | 49,313,330 |
| 2023.11.28 | 7,390 | 50 | -0.68% | 7,382 | 54,602,350 |
| 2023.11.27 | 7,440 | 70 | -0.94% | 7,098 | 52,781,430 |
| 2023.11.24 | 7,510 | 10 | -0.14% | 7,007 | 52,439,070 |
| 2023.11.23 | 7,520 | 20 | -0.27% | 6,414 | 47,973,050 |
| 2023.11.22 | 7,540 | 0 | 0.00% | 10,564 | 79,028,040 |