| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 7,330 | 0 | 0.00% | 4,582 | 33,477,850 |
| 2024.03.26 | 7,330 | 30 | +0.41% | 6,795 | 49,639,410 |
| 2024.03.25 | 7,300 | 60 | -0.82% | 5,954 | 43,569,560 |
| 2024.03.22 | 7,360 | 0 | 0.00% | 7,147 | 52,621,550 |
| 2024.03.21 | 7,360 | 10 | -0.14% | 9,712 | 71,300,280 |
| 2024.03.20 | 7,370 | 10 | -0.14% | 6,092 | 44,653,180 |
| 2024.03.19 | 7,380 | 10 | +0.13% | 7,361 | 53,871,030 |
| 2024.03.18 | 7,370 | 60 | -0.81% | 15,296 | 112,527,130 |
| 2024.03.15 | 7,430 | 130 | +1.78% | 5,650 | 41,638,040 |
| 2024.03.14 | 7,300 | 50 | -0.69% | 6,467 | 47,331,750 |