| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.07 | 7,200 | 130 | -1.78% | 18,701 | 135,366,730 |
| 2024.03.06 | 7,330 | 130 | -1.75% | 18,394 | 134,863,500 |
| 2024.03.05 | 7,460 | 20 | +0.26% | 12,950 | 95,434,190 |
| 2024.03.04 | 7,440 | 0 | 0.00% | 8,313 | 61,762,600 |
| 2024.02.29 | 7,440 | 40 | +0.54% | 13,686 | 100,791,540 |
| 2024.02.28 | 7,400 | 0 | 0.00% | 6,878 | 50,887,030 |
| 2024.02.27 | 7,400 | 190 | -2.51% | 12,091 | 90,458,260 |
| 2024.02.26 | 7,590 | 0 | 0.00% | 6,498 | 49,189,070 |
| 2024.02.23 | 7,590 | 60 | -0.79% | 5,565 | 42,304,050 |
| 2024.02.22 | 7,650 | 50 | -0.65% | 8,867 | 67,658,840 |