시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.30 4,130 5 +0.12% 567,626 2,364,642,650
2020.10.29 4,125 10 -0.24% 756,303 3,101,886,160
2020.10.28 4,135 15 -0.36% 416,115 1,749,094,975
2020.10.27 4,150 155 -3.60% 652,187 2,735,395,160
2020.10.26 4,305 280 -6.11% 579,088 2,562,543,600
2020.10.23 4,585 75 -1.61% 513,435 2,376,605,795
2020.10.22 4,660 5 -0.11% 391,701 1,815,103,390
2020.10.21 4,665 25 -0.53% 470,982 2,197,013,700
2020.10.20 4,690 120 +2.63% 776,130 3,620,713,285
2020.10.19 4,570 100 -2.14% 531,755 2,457,306,350
12345678910