시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
6,200 |
100 |
-1.59% |
2,896,541 |
17,445,464,400 |
| 2024.04.09 |
6,300 |
120 |
+1.94% |
10,019,003 |
66,104,310,230 |
| 2024.04.08 |
6,180 |
140 |
-2.22% |
2,535,470 |
15,818,841,990 |
| 2024.04.05 |
6,320 |
260 |
-3.96% |
1,843,597 |
11,729,507,610 |
| 2024.04.04 |
6,580 |
200 |
-2.95% |
2,555,037 |
16,782,877,860 |
| 2024.04.03 |
6,780 |
290 |
-4.11% |
1,883,368 |
12,843,891,730 |
| 2024.04.02 |
7,070 |
510 |
-6.73% |
3,790,300 |
26,832,711,110 |
| 2024.04.01 |
7,580 |
160 |
+2.15% |
3,548,196 |
27,397,981,100 |
| 2024.03.29 |
7,420 |
330 |
-4.26% |
2,643,131 |
20,098,207,030 |
| 2024.03.28 |
7,750 |
20 |
-0.26% |
2,681,813 |
21,014,287,420 |