시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
4,005 |
60 |
+1.52% |
740,809 |
2,956,971,870 |
| 2024.02.20 |
3,945 |
95 |
+2.46% |
536,535 |
2,114,724,890 |
| 2024.02.19 |
3,850 |
10 |
-0.26% |
443,879 |
1,703,468,485 |
| 2024.02.16 |
3,860 |
20 |
-0.52% |
299,624 |
1,162,960,575 |
| 2024.02.15 |
3,880 |
70 |
-1.78% |
488,092 |
1,915,671,525 |
| 2024.02.14 |
3,950 |
110 |
-2.71% |
612,117 |
2,447,830,125 |
| 2024.02.13 |
4,060 |
50 |
-1.22% |
724,880 |
2,974,452,865 |
| 2024.02.08 |
4,110 |
70 |
+1.73% |
1,115,073 |
4,499,832,855 |
| 2024.02.07 |
4,040 |
65 |
+1.63% |
7,280,249 |
30,832,780,670 |
| 2024.02.06 |
3,975 |
230 |
+6.14% |
1,063,539 |
4,134,722,910 |