시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
4,040 |
65 |
+1.63% |
7,280,249 |
30,832,780,670 |
| 2024.02.06 |
3,975 |
230 |
+6.14% |
1,063,539 |
4,134,722,910 |
| 2024.02.05 |
3,745 |
65 |
-1.71% |
350,234 |
1,318,622,730 |
| 2024.02.02 |
3,810 |
40 |
-1.04% |
479,889 |
1,841,708,655 |
| 2024.02.01 |
3,850 |
55 |
+1.44% |
1,913,415 |
7,489,790,540 |
| 2024.01.31 |
3,795 |
95 |
+2.56% |
1,611,665 |
6,132,770,375 |
| 2024.01.30 |
3,700 |
30 |
+0.81% |
405,010 |
1,489,289,415 |
| 2024.01.29 |
3,670 |
30 |
+0.82% |
468,487 |
1,721,497,975 |
| 2024.01.26 |
3,640 |
110 |
+3.11% |
363,750 |
1,321,306,690 |
| 2024.01.25 |
3,530 |
175 |
-4.73% |
557,460 |
2,000,673,895 |