| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.10.18 | 1,565 | 0 | 0.00% | 8,300 | 13,203,259 |
| 2024.10.17 | 1,565 | 9 | +0.57% | 11,876 | 18,453,740 |
| 2024.10.16 | 1,556 | 36 | -2.27% | 23,819 | 37,099,094 |
| 2024.10.15 | 1,592 | 25 | +1.59% | 13,030 | 20,484,235 |
| 2024.10.14 | 1,567 | 77 | -4.69% | 46,505 | 73,348,676 |
| 2024.10.11 | 1,644 | 46 | -2.73% | 30,735 | 50,781,554 |
| 2024.10.10 | 1,690 | 69 | -3.93% | 34,492 | 59,260,568 |
| 2024.10.08 | 1,759 | 1 | +0.05% | 21,928 | 38,611,851 |
| 2024.10.07 | 1,758 | 57 | +3.35% | 73,886 | 127,638,048 |
| 2024.10.04 | 1,701 | 31 | +1.85% | 35,109 | 59,668,764 |