| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.31 | 1,690 | 14 | -0.83% | 55,352 | 94,102,269 |
| 2023.05.30 | 1,704 | 49 | +2.96% | 112,221 | 190,007,771 |
| 2023.05.26 | 1,655 | 43 | -2.54% | 134,900 | 226,165,318 |
| 2023.05.25 | 1,698 | 0 | 0.00% | 44,092 | 74,774,008 |
| 2023.05.24 | 1,698 | 22 | -1.28% | 81,699 | 138,599,423 |
| 2023.05.23 | 1,720 | 5 | -0.29% | 50,758 | 87,235,461 |
| 2023.05.22 | 1,725 | 0 | 0.00% | 78,683 | 135,300,332 |
| 2023.05.19 | 1,725 | 15 | +0.87% | 75,609 | 130,034,992 |
| 2023.05.18 | 1,710 | 40 | +2.39% | 89,802 | 152,984,178 |
| 2023.05.17 | 1,670 | 1 | +0.05% | 151,021 | 252,109,852 |