시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.05.31 1,690 14 -0.83% 55,352 94,102,269
2023.05.30 1,704 49 +2.96% 112,221 190,007,771
2023.05.26 1,655 43 -2.54% 134,900 226,165,318
2023.05.25 1,698 0 0.00% 44,092 74,774,008
2023.05.24 1,698 22 -1.28% 81,699 138,599,423
2023.05.23 1,720 5 -0.29% 50,758 87,235,461
2023.05.22 1,725 0 0.00% 78,683 135,300,332
2023.05.19 1,725 15 +0.87% 75,609 130,034,992
2023.05.18 1,710 40 +2.39% 89,802 152,984,178
2023.05.17 1,670 1 +0.05% 151,021 252,109,852
12345678910