| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.05 | 1,517 | 29 | -1.88% | 88,589 | 133,969,313 |
| 2023.12.04 | 1,546 | 1 | +0.06% | 65,106 | 100,172,403 |
| 2023.12.01 | 1,545 | 6 | +0.38% | 188,431 | 283,357,723 |
| 2023.11.30 | 1,539 | 10 | -0.65% | 45,672 | 70,558,776 |
| 2023.11.29 | 1,549 | 38 | -2.40% | 52,950 | 82,941,083 |
| 2023.11.28 | 1,587 | 26 | +1.66% | 135,200 | 212,054,939 |
| 2023.11.27 | 1,561 | 15 | +0.97% | 124,369 | 191,338,819 |
| 2023.11.24 | 1,546 | 63 | +4.24% | 206,068 | 310,523,672 |
| 2023.11.23 | 1,483 | 72 | -4.64% | 231,902 | 346,272,146 |
| 2023.11.22 | 1,555 | 41 | +2.70% | 100,729 | 153,303,749 |