시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
1,335 |
12 |
+0.90% |
104,808 |
137,408,879 |
| 2024.04.09 |
1,323 |
34 |
-2.51% |
204,023 |
271,815,966 |
| 2024.04.08 |
1,357 |
2 |
-0.15% |
99,285 |
132,985,005 |
| 2024.04.05 |
1,359 |
38 |
-2.73% |
358,510 |
481,517,791 |
| 2024.04.04 |
1,397 |
14 |
+1.01% |
37,746 |
52,694,681 |
| 2024.04.03 |
1,383 |
47 |
-3.29% |
76,511 |
106,125,431 |
| 2024.04.02 |
1,430 |
50 |
-3.38% |
220,715 |
320,904,373 |
| 2024.04.01 |
1,480 |
14 |
+0.95% |
174,807 |
252,408,002 |
| 2024.03.29 |
1,466 |
6 |
-0.41% |
328,379 |
481,991,821 |
| 2024.03.28 |
1,472 |
19 |
-1.28% |
154,197 |
231,206,933 |