| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 1,345 | 35 | -2.54% | 188,202 | 257,984,066 |
| 2024.02.23 | 1,380 | 17 | -1.22% | 105,513 | 145,377,909 |
| 2024.02.22 | 1,397 | 15 | -1.07% | 104,140 | 145,160,743 |
| 2024.02.21 | 1,412 | 9 | -0.64% | 33,874 | 47,611,481 |
| 2024.02.20 | 1,421 | 7 | -0.50% | 37,515 | 53,548,689 |
| 2024.02.19 | 1,428 | 17 | +1.20% | 60,102 | 85,179,201 |
| 2024.02.16 | 1,411 | 1 | +0.07% | 50,386 | 70,706,169 |
| 2024.02.15 | 1,410 | 1 | -0.08% | 35,101 | 49,368,380 |
| 2024.02.14 | 1,411 | 16 | +1.14% | 98,593 | 137,600,775 |
| 2024.02.13 | 1,395 | 21 | +1.52% | 80,922 | 112,627,542 |