시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
1,425 |
42 |
-2.87% |
233,387 |
334,504,768 |
| 2024.01.24 |
1,467 |
54 |
-3.56% |
265,515 |
398,236,667 |
| 2024.01.23 |
1,521 |
2 |
+0.13% |
388,886 |
593,314,724 |
| 2024.01.22 |
1,519 |
11 |
-0.72% |
221,468 |
336,116,377 |
| 2024.01.19 |
1,530 |
98 |
-6.02% |
2,106,754 |
3,450,268,410 |
| 2024.01.18 |
1,628 |
138 |
+9.26% |
1,014,145 |
1,590,280,953 |
| 2024.01.17 |
1,490 |
5 |
-0.34% |
70,753 |
103,421,190 |
| 2024.01.16 |
1,495 |
23 |
-1.52% |
36,631 |
54,744,029 |
| 2024.01.15 |
1,518 |
10 |
-0.66% |
213,954 |
322,456,359 |
| 2024.01.12 |
1,528 |
2 |
-0.14% |
63,527 |
96,217,407 |