시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 6,480 40 -0.62% 34,348 221,481,640
2024.07.11 6,520 140 -2.11% 74,904 491,619,570
2024.07.10 6,660 500 +8.11% 103,733 669,298,090
2024.07.09 6,160 10 -0.17% 51,882 322,453,650
2024.07.08 6,170 70 +1.14% 93,135 565,381,440
2024.07.05 6,100 210 -3.33% 63,448 394,334,780
2024.07.04 6,310 30 -0.48% 43,483 272,488,230
2024.07.03 6,340 140 -2.17% 131,373 830,460,710
2024.07.02 6,480 380 -5.54% 247,998 1,611,755,780
2024.07.01 6,860 10 +0.14% 165,343 1,166,147,370
12345678910