시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
5,740 |
10 |
-0.18% |
52,780 |
297,648,910 |
| 2024.09.05 |
5,750 |
60 |
-1.04% |
32,892 |
191,385,710 |
| 2024.09.04 |
5,810 |
170 |
-2.85% |
34,986 |
201,238,210 |
| 2024.09.03 |
5,980 |
0 |
0.00% |
53,736 |
326,329,270 |
| 2024.09.02 |
5,980 |
50 |
-0.83% |
21,224 |
127,539,240 |
| 2024.08.30 |
6,030 |
150 |
+2.55% |
17,948 |
106,988,070 |
| 2024.08.29 |
5,880 |
100 |
-1.68% |
20,292 |
119,122,300 |
| 2024.08.28 |
5,980 |
270 |
+4.72% |
76,590 |
459,415,620 |
| 2024.08.27 |
5,710 |
340 |
-5.62% |
101,402 |
575,954,930 |
| 2024.08.26 |
6,050 |
150 |
-2.42% |
57,087 |
337,297,760 |