| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 13,440 | 10 | +0.07% | 710 | 9,517,845 |
| 2024.05.10 | 13,430 | 70 | -0.52% | 222 | 2,996,260 |
| 2024.05.09 | 13,500 | 110 | -0.81% | 206 | 2,777,655 |
| 2024.05.08 | 13,610 | 75 | +0.55% | 254 | 3,428,805 |
| 2024.05.07 | 13,535 | 15 | -0.12% | 692 | 9,400,605 |
| 2024.05.03 | 13,550 | 225 | -1.64% | 322 | 4,389,990 |
| 2024.05.02 | 13,775 | 120 | -0.87% | 243 | 3,332,315 |
| 2024.04.30 | 13,895 | 80 | +0.57% | 60 | 831,650 |
| 2024.04.29 | 13,815 | 310 | +2.29% | 146 | 2,001,235 |
| 2024.04.26 | 13,505 | 5 | +0.03% | 82 | 1,103,025 |