시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
13,100 |
0 |
0.00% |
42,691 |
561,509,360 |
| 2024.03.20 |
13,100 |
120 |
-0.91% |
35,310 |
464,789,860 |
| 2024.03.19 |
13,220 |
170 |
-1.27% |
70,691 |
936,065,280 |
| 2024.03.18 |
13,390 |
190 |
+1.43% |
57,778 |
770,578,210 |
| 2024.03.15 |
13,200 |
310 |
-2.30% |
61,300 |
812,244,310 |
| 2024.03.14 |
13,510 |
180 |
-1.32% |
63,504 |
864,952,260 |
| 2024.03.13 |
13,690 |
150 |
-1.09% |
87,387 |
1,198,051,380 |
| 2024.03.12 |
13,840 |
340 |
+2.51% |
161,179 |
2,222,250,170 |
| 2024.03.11 |
13,500 |
170 |
-1.25% |
146,688 |
1,996,950,410 |
| 2024.03.08 |
13,670 |
240 |
+1.78% |
181,905 |
2,472,928,680 |