시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
13,690 |
150 |
-1.09% |
87,387 |
1,198,051,380 |
| 2024.03.12 |
13,840 |
340 |
+2.51% |
161,179 |
2,222,250,170 |
| 2024.03.11 |
13,500 |
170 |
-1.25% |
146,688 |
1,996,950,410 |
| 2024.03.08 |
13,670 |
240 |
+1.78% |
181,905 |
2,472,928,680 |
| 2024.03.07 |
13,430 |
590 |
+4.59% |
552,800 |
7,418,058,990 |
| 2024.03.06 |
12,840 |
140 |
-1.08% |
44,312 |
571,237,240 |
| 2024.03.05 |
12,980 |
60 |
+0.46% |
63,384 |
808,557,900 |
| 2024.03.04 |
12,920 |
0 |
0.00% |
42,539 |
551,802,360 |
| 2024.02.29 |
12,920 |
0 |
0.00% |
34,962 |
446,686,200 |
| 2024.02.28 |
12,920 |
160 |
+1.25% |
31,285 |
403,236,960 |