시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
13,090 |
70 |
+0.53% |
53,821 |
695,791,070 |
| 2024.02.19 |
13,020 |
260 |
-1.96% |
94,789 |
1,238,013,680 |
| 2024.02.16 |
13,280 |
470 |
+3.66% |
237,227 |
3,172,735,740 |
| 2024.02.15 |
12,810 |
30 |
+0.23% |
42,235 |
538,713,790 |
| 2024.02.14 |
12,780 |
220 |
+1.75% |
60,329 |
760,639,920 |
| 2024.02.13 |
12,560 |
50 |
-0.40% |
42,180 |
531,333,720 |
| 2024.02.08 |
12,610 |
150 |
+1.20% |
79,654 |
1,003,579,180 |
| 2024.02.07 |
12,460 |
450 |
+3.74% |
374,272 |
4,750,460,320 |
| 2024.02.06 |
12,010 |
220 |
-1.80% |
30,773 |
369,995,020 |
| 2024.02.05 |
12,230 |
250 |
+2.08% |
28,251 |
341,896,740 |