시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
12,480 |
180 |
+1.46% |
44,682 |
559,228,240 |
| 2024.01.18 |
12,300 |
110 |
+0.90% |
36,049 |
442,795,310 |
| 2024.01.17 |
12,190 |
650 |
-5.07% |
90,435 |
1,121,282,700 |
| 2024.01.16 |
12,840 |
110 |
-0.85% |
36,573 |
470,333,040 |
| 2024.01.15 |
12,950 |
40 |
-0.31% |
49,401 |
636,864,950 |
| 2024.01.12 |
12,990 |
410 |
-3.06% |
66,191 |
866,062,590 |
| 2024.01.11 |
13,400 |
160 |
+1.20% |
44,006 |
591,905,580 |
| 2024.01.10 |
13,240 |
260 |
-1.93% |
67,860 |
900,676,800 |
| 2024.01.09 |
13,500 |
60 |
-0.45% |
48,053 |
653,933,110 |
| 2024.01.08 |
13,560 |
210 |
-1.53% |
48,930 |
669,500,840 |