시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
13,730 |
300 |
-2.14% |
61,216 |
845,371,870 |
| 2024.01.02 |
14,030 |
90 |
+0.64% |
89,984 |
1,252,695,970 |
| 2023.12.28 |
13,940 |
150 |
+1.08% |
59,664 |
823,377,450 |
| 2023.12.27 |
13,790 |
360 |
+2.68% |
124,890 |
1,706,513,660 |
| 2023.12.26 |
13,430 |
50 |
+0.37% |
96,805 |
1,295,752,340 |
| 2023.12.22 |
13,380 |
90 |
+0.67% |
107,862 |
1,448,982,190 |
| 2023.12.21 |
13,290 |
20 |
-0.16% |
67,111 |
888,472,180 |
| 2023.12.20 |
13,310 |
160 |
+1.21% |
88,228 |
1,179,654,670 |
| 2023.12.19 |
13,150 |
120 |
-0.91% |
58,119 |
768,585,670 |
| 2023.12.18 |
13,270 |
120 |
+0.91% |
109,927 |
1,443,718,070 |