시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
13,310 |
160 |
+1.21% |
88,228 |
1,179,654,670 |
| 2023.12.19 |
13,150 |
120 |
-0.91% |
58,119 |
768,585,670 |
| 2023.12.18 |
13,270 |
120 |
+0.91% |
109,927 |
1,443,718,070 |
| 2023.12.15 |
13,150 |
90 |
+0.68% |
138,067 |
1,824,534,010 |
| 2023.12.14 |
13,060 |
160 |
+1.24% |
60,993 |
794,083,750 |
| 2023.12.13 |
12,900 |
120 |
-0.93% |
75,098 |
973,053,410 |
| 2023.12.12 |
13,020 |
200 |
+1.56% |
52,085 |
670,902,230 |
| 2023.12.11 |
12,820 |
40 |
-0.32% |
61,314 |
791,339,630 |
| 2023.12.08 |
12,860 |
210 |
+1.66% |
48,319 |
617,707,060 |
| 2023.12.07 |
12,650 |
80 |
-0.63% |
51,432 |
651,507,730 |