시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.02.08 |
6,360 |
120 |
+1.92% |
223,959 |
1,415,499,590 |
| 2023.02.07 |
6,240 |
30 |
-0.48% |
207,524 |
1,303,687,470 |
| 2023.02.06 |
6,270 |
180 |
-2.80% |
221,689 |
1,392,705,250 |
| 2023.02.03 |
6,450 |
30 |
-0.47% |
481,716 |
3,151,509,690 |
| 2023.02.02 |
6,480 |
40 |
+0.62% |
271,486 |
1,762,268,180 |
| 2023.02.01 |
6,440 |
210 |
+3.37% |
553,414 |
3,528,174,150 |
| 2023.01.31 |
6,230 |
200 |
-3.12% |
299,565 |
1,881,981,980 |
| 2023.01.30 |
6,430 |
0 |
0.00% |
221,550 |
1,427,619,660 |
| 2023.01.27 |
6,430 |
10 |
-0.16% |
231,114 |
1,481,995,350 |
| 2023.01.26 |
6,440 |
10 |
+0.15% |
405,179 |
2,605,526,140 |