시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.02.08 6,360 120 +1.92% 223,959 1,415,499,590
2023.02.07 6,240 30 -0.48% 207,524 1,303,687,470
2023.02.06 6,270 180 -2.80% 221,689 1,392,705,250
2023.02.03 6,450 30 -0.47% 481,716 3,151,509,690
2023.02.02 6,480 40 +0.62% 271,486 1,762,268,180
2023.02.01 6,440 210 +3.37% 553,414 3,528,174,150
2023.01.31 6,230 200 -3.12% 299,565 1,881,981,980
2023.01.30 6,430 0 0.00% 221,550 1,427,619,660
2023.01.27 6,430 10 -0.16% 231,114 1,481,995,350
2023.01.26 6,440 10 +0.15% 405,179 2,605,526,140
12345678910