시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.09.21 6,650 20 -0.30% 850,516 5,653,669,100
2022.09.20 6,670 110 -1.62% 962,934 6,561,890,110
2022.09.19 6,780 390 -5.44% 1,245,475 8,754,059,400
2022.09.16 7,170 670 -8.55% 1,609,197 11,792,209,340
2022.09.15 7,840 330 -4.04% 2,355,322 19,298,361,060
2022.09.14 8,170 0 0.00% 4,115,910 34,282,144,730
2022.09.13 8,170 900 +12.38% 6,790,949 54,392,640,700
2022.09.08 7,270 130 -1.76% 1,802,857 13,429,416,320
2022.09.07 7,400 350 -4.52% 1,569,803 11,770,891,490
2022.09.06 7,750 370 -4.56% 2,745,432 21,816,757,090
12345678910