시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.09.21 |
6,650 |
20 |
-0.30% |
850,516 |
5,653,669,100 |
| 2022.09.20 |
6,670 |
110 |
-1.62% |
962,934 |
6,561,890,110 |
| 2022.09.19 |
6,780 |
390 |
-5.44% |
1,245,475 |
8,754,059,400 |
| 2022.09.16 |
7,170 |
670 |
-8.55% |
1,609,197 |
11,792,209,340 |
| 2022.09.15 |
7,840 |
330 |
-4.04% |
2,355,322 |
19,298,361,060 |
| 2022.09.14 |
8,170 |
0 |
0.00% |
4,115,910 |
34,282,144,730 |
| 2022.09.13 |
8,170 |
900 |
+12.38% |
6,790,949 |
54,392,640,700 |
| 2022.09.08 |
7,270 |
130 |
-1.76% |
1,802,857 |
13,429,416,320 |
| 2022.09.07 |
7,400 |
350 |
-4.52% |
1,569,803 |
11,770,891,490 |
| 2022.09.06 |
7,750 |
370 |
-4.56% |
2,745,432 |
21,816,757,090 |