시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
3,080 |
270 |
+9.60% |
3,229,698 |
10,428,434,440 |
| 2023.12.11 |
2,810 |
85 |
-2.94% |
172,744 |
489,539,005 |
| 2023.12.08 |
2,895 |
90 |
+3.20% |
269,117 |
748,377,485 |
| 2023.12.07 |
2,805 |
85 |
+3.12% |
806,233 |
2,362,091,115 |
| 2023.12.06 |
2,720 |
60 |
+2.25% |
76,899 |
205,487,375 |
| 2023.12.05 |
2,660 |
25 |
+0.94% |
61,624 |
162,025,100 |
| 2023.12.04 |
2,635 |
35 |
-1.32% |
130,470 |
341,329,440 |
| 2023.12.01 |
2,670 |
10 |
+0.37% |
69,023 |
184,507,040 |
| 2023.11.30 |
2,660 |
30 |
-1.12% |
84,236 |
224,163,865 |
| 2023.11.29 |
2,690 |
55 |
-2.01% |
133,919 |
361,191,300 |