시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.02 6,430 210 -3.16% 643,189 4,303,028,100
2022.12.29 6,640 10 -0.15% 473,182 3,065,158,760
2022.12.28 6,650 80 +1.22% 338,831 2,256,414,450
2022.12.27 6,570 180 +2.82% 593,274 3,935,012,690
2022.12.26 6,390 20 -0.31% 390,459 2,498,669,280
2022.12.23 6,410 430 -6.29% 817,772 5,364,706,210
2022.12.22 6,840 30 -0.44% 316,893 2,172,186,100
2022.12.21 6,870 110 -1.58% 596,254 4,161,024,720
2022.12.20 6,980 390 -5.29% 626,190 4,455,202,970
2022.12.19 7,370 70 -0.94% 418,589 3,140,057,960
12345678910