시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.02 |
6,430 |
210 |
-3.16% |
643,189 |
4,303,028,100 |
| 2022.12.29 |
6,640 |
10 |
-0.15% |
473,182 |
3,065,158,760 |
| 2022.12.28 |
6,650 |
80 |
+1.22% |
338,831 |
2,256,414,450 |
| 2022.12.27 |
6,570 |
180 |
+2.82% |
593,274 |
3,935,012,690 |
| 2022.12.26 |
6,390 |
20 |
-0.31% |
390,459 |
2,498,669,280 |
| 2022.12.23 |
6,410 |
430 |
-6.29% |
817,772 |
5,364,706,210 |
| 2022.12.22 |
6,840 |
30 |
-0.44% |
316,893 |
2,172,186,100 |
| 2022.12.21 |
6,870 |
110 |
-1.58% |
596,254 |
4,161,024,720 |
| 2022.12.20 |
6,980 |
390 |
-5.29% |
626,190 |
4,455,202,970 |
| 2022.12.19 |
7,370 |
70 |
-0.94% |
418,589 |
3,140,057,960 |