시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
2,810 |
85 |
-2.94% |
157,179 |
444,916,465 |
| 2024.03.25 |
2,895 |
155 |
+5.65% |
278,453 |
792,866,730 |
| 2024.03.22 |
2,740 |
40 |
+1.48% |
121,982 |
332,563,560 |
| 2024.03.21 |
2,700 |
15 |
-0.56% |
141,795 |
380,624,610 |
| 2024.03.20 |
2,715 |
20 |
-0.74% |
124,495 |
337,193,480 |
| 2024.03.19 |
2,735 |
20 |
-0.73% |
133,698 |
369,758,500 |
| 2024.03.18 |
2,755 |
15 |
-0.55% |
140,113 |
393,616,825 |
| 2024.03.15 |
2,770 |
65 |
-2.30% |
171,767 |
473,963,285 |
| 2024.03.14 |
2,835 |
30 |
+1.06% |
222,196 |
625,676,435 |
| 2024.03.13 |
2,805 |
145 |
+5.45% |
1,581,704 |
4,575,828,370 |