시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.12.16 |
7,440 |
40 |
-0.53% |
383,646 |
2,789,922,730 |
| 2022.12.15 |
7,480 |
20 |
+0.27% |
344,881 |
2,576,456,570 |
| 2022.12.14 |
7,460 |
330 |
+4.63% |
879,431 |
6,523,924,220 |
| 2022.12.13 |
7,130 |
0 |
0.00% |
305,573 |
2,166,083,980 |
| 2022.12.12 |
7,130 |
230 |
+3.33% |
355,557 |
2,497,311,530 |
| 2022.12.09 |
6,900 |
20 |
+0.29% |
420,075 |
2,899,468,490 |
| 2022.12.08 |
6,880 |
410 |
-5.62% |
831,495 |
5,874,014,730 |
| 2022.12.07 |
7,290 |
150 |
-2.02% |
322,247 |
2,387,429,760 |
| 2022.12.06 |
7,440 |
130 |
-1.72% |
514,858 |
3,921,563,730 |
| 2022.12.05 |
7,570 |
180 |
+2.44% |
673,188 |
5,103,258,320 |