시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.12.16 7,440 40 -0.53% 383,646 2,789,922,730
2022.12.15 7,480 20 +0.27% 344,881 2,576,456,570
2022.12.14 7,460 330 +4.63% 879,431 6,523,924,220
2022.12.13 7,130 0 0.00% 305,573 2,166,083,980
2022.12.12 7,130 230 +3.33% 355,557 2,497,311,530
2022.12.09 6,900 20 +0.29% 420,075 2,899,468,490
2022.12.08 6,880 410 -5.62% 831,495 5,874,014,730
2022.12.07 7,290 150 -2.02% 322,247 2,387,429,760
2022.12.06 7,440 130 -1.72% 514,858 3,921,563,730
2022.12.05 7,570 180 +2.44% 673,188 5,103,258,320
12345678910