시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.04 7,340 10 -0.14% 858,684 6,394,735,630
2022.11.03 7,350 110 -1.47% 746,512 5,424,564,980
2022.11.02 7,460 210 +2.90% 1,744,568 12,993,325,410
2022.11.01 7,250 50 -0.68% 793,334 5,722,821,090
2022.10.31 7,300 0 0.00% 4,578,572 35,421,636,250
2022.10.28 7,300 180 +2.53% 2,270,669 16,676,338,480
2022.10.27 7,120 20 +0.28% 1,316,195 9,487,743,430
2022.10.26 7,100 370 +5.50% 3,247,205 23,087,075,920
2022.10.25 6,730 280 +4.34% 1,659,121 11,317,261,210
2022.10.24 6,450 110 +1.74% 707,333 4,658,697,140
12345678910