시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
2,910 |
40 |
+1.39% |
123,297 |
353,306,970 |
| 2024.01.19 |
2,870 |
45 |
+1.59% |
104,660 |
300,842,660 |
| 2024.01.18 |
2,825 |
90 |
-3.09% |
261,670 |
751,590,855 |
| 2024.01.17 |
2,915 |
135 |
-4.43% |
223,893 |
654,012,275 |
| 2024.01.16 |
3,050 |
110 |
-3.49% |
127,525 |
395,149,230 |
| 2024.01.15 |
3,160 |
120 |
-3.66% |
85,373 |
273,755,160 |
| 2024.01.12 |
3,280 |
75 |
-2.24% |
90,372 |
293,629,350 |
| 2024.01.11 |
3,355 |
40 |
+1.20% |
125,878 |
417,758,880 |
| 2024.01.10 |
3,315 |
25 |
-0.75% |
97,552 |
325,076,965 |
| 2024.01.09 |
3,340 |
140 |
+4.37% |
203,708 |
685,398,535 |