시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.11.04 |
7,340 |
10 |
-0.14% |
858,684 |
6,394,735,630 |
| 2022.11.03 |
7,350 |
110 |
-1.47% |
746,512 |
5,424,564,980 |
| 2022.11.02 |
7,460 |
210 |
+2.90% |
1,744,568 |
12,993,325,410 |
| 2022.11.01 |
7,250 |
50 |
-0.68% |
793,334 |
5,722,821,090 |
| 2022.10.31 |
7,300 |
0 |
0.00% |
4,578,572 |
35,421,636,250 |
| 2022.10.28 |
7,300 |
180 |
+2.53% |
2,270,669 |
16,676,338,480 |
| 2022.10.27 |
7,120 |
20 |
+0.28% |
1,316,195 |
9,487,743,430 |
| 2022.10.26 |
7,100 |
370 |
+5.50% |
3,247,205 |
23,087,075,920 |
| 2022.10.25 |
6,730 |
280 |
+4.34% |
1,659,121 |
11,317,261,210 |
| 2022.10.24 |
6,450 |
110 |
+1.74% |
707,333 |
4,658,697,140 |