시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.10.21 6,340 320 -4.80% 595,151 3,834,128,440
2022.10.20 6,660 270 -3.90% 1,277,848 8,782,882,500
2022.10.19 6,930 230 -3.21% 1,263,209 9,049,311,640
2022.10.18 7,160 110 +1.56% 4,278,493 32,064,738,760
2022.10.17 7,050 40 -0.56% 1,506,509 10,605,344,800
2022.10.14 7,090 1,280 +22.03% 7,240,939 50,336,286,830
2022.10.13 5,810 310 -5.07% 964,884 5,821,193,890
2022.10.12 6,120 240 -3.77% 689,822 4,269,069,540
2022.10.11 6,360 520 -7.56% 878,498 5,643,361,410
2022.10.07 6,880 410 -5.62% 1,090,355 7,699,289,730
12345678910