시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2022.10.21 |
6,340 |
320 |
-4.80% |
595,151 |
3,834,128,440 |
| 2022.10.20 |
6,660 |
270 |
-3.90% |
1,277,848 |
8,782,882,500 |
| 2022.10.19 |
6,930 |
230 |
-3.21% |
1,263,209 |
9,049,311,640 |
| 2022.10.18 |
7,160 |
110 |
+1.56% |
4,278,493 |
32,064,738,760 |
| 2022.10.17 |
7,050 |
40 |
-0.56% |
1,506,509 |
10,605,344,800 |
| 2022.10.14 |
7,090 |
1,280 |
+22.03% |
7,240,939 |
50,336,286,830 |
| 2022.10.13 |
5,810 |
310 |
-5.07% |
964,884 |
5,821,193,890 |
| 2022.10.12 |
6,120 |
240 |
-3.77% |
689,822 |
4,269,069,540 |
| 2022.10.11 |
6,360 |
520 |
-7.56% |
878,498 |
5,643,361,410 |
| 2022.10.07 |
6,880 |
410 |
-5.62% |
1,090,355 |
7,699,289,730 |