시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2020.03.20 |
2,015 |
105 |
+5.50% |
435,883 |
857,411,835 |
| 2020.03.19 |
1,910 |
695 |
-26.68% |
861,143 |
1,851,977,890 |
| 2020.03.18 |
2,605 |
300 |
-10.33% |
361,024 |
1,045,068,925 |
| 2020.03.17 |
2,905 |
340 |
-10.48% |
2,846,407 |
7,339,347,990 |
| 2020.03.16 |
3,245 |
215 |
-6.21% |
273,329 |
934,387,535 |
| 2020.03.13 |
3,460 |
405 |
-10.48% |
374,571 |
1,250,440,345 |
| 2020.03.12 |
3,865 |
645 |
-14.30% |
378,723 |
1,542,897,255 |
| 2020.03.11 |
4,510 |
120 |
-2.59% |
291,062 |
1,400,263,120 |
| 2020.03.10 |
4,630 |
100 |
+2.21% |
235,411 |
1,039,726,605 |
| 2020.03.09 |
4,530 |
255 |
-5.33% |
214,073 |
976,687,745 |