시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
5,940 |
100 |
-1.66% |
30,837 |
184,141,880 |
| 2024.09.05 |
6,040 |
190 |
-3.05% |
42,701 |
261,085,870 |
| 2024.09.04 |
6,230 |
250 |
-3.86% |
36,417 |
228,619,600 |
| 2024.09.03 |
6,480 |
90 |
-1.37% |
35,533 |
233,532,460 |
| 2024.09.02 |
6,570 |
50 |
-0.76% |
28,808 |
190,228,460 |
| 2024.08.30 |
6,620 |
300 |
+4.74% |
68,479 |
447,781,470 |
| 2024.08.29 |
6,320 |
10 |
+0.15% |
32,839 |
206,386,510 |
| 2024.08.28 |
6,310 |
170 |
-2.63% |
89,532 |
571,189,460 |
| 2024.08.27 |
6,480 |
30 |
-0.47% |
45,245 |
293,441,640 |
| 2024.08.26 |
6,510 |
30 |
-0.46% |
77,123 |
511,004,600 |