시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
3,045 |
45 |
-1.46% |
68,431 |
205,220,085 |
| 2024.09.05 |
3,090 |
120 |
-3.74% |
72,207 |
227,151,690 |
| 2024.09.04 |
3,210 |
165 |
-4.89% |
57,788 |
187,733,550 |
| 2024.09.03 |
3,375 |
10 |
-0.30% |
59,349 |
202,279,825 |
| 2024.09.02 |
3,385 |
30 |
-0.88% |
41,170 |
138,696,535 |
| 2024.08.30 |
3,415 |
115 |
+3.48% |
58,310 |
198,831,515 |
| 2024.08.29 |
3,300 |
240 |
-6.78% |
106,727 |
359,485,425 |
| 2024.08.28 |
3,540 |
30 |
-0.85% |
141,175 |
509,380,575 |
| 2024.08.27 |
3,570 |
20 |
-0.56% |
741,739 |
2,762,589,700 |
| 2024.08.26 |
3,590 |
240 |
+7.16% |
124,977 |
440,233,735 |