시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
3,790 |
5 |
+0.13% |
39,877 |
150,755,640 |
| 2024.07.25 |
3,785 |
5 |
-0.14% |
69,772 |
262,139,855 |
| 2024.07.24 |
3,790 |
10 |
-0.27% |
167,801 |
646,175,280 |
| 2024.07.23 |
3,800 |
65 |
+1.74% |
91,989 |
347,943,425 |
| 2024.07.22 |
3,735 |
10 |
-0.27% |
78,900 |
293,728,380 |
| 2024.07.19 |
3,745 |
65 |
+1.76% |
79,958 |
295,270,805 |
| 2024.07.18 |
3,680 |
10 |
-0.28% |
1,734,825 |
6,863,494,650 |
| 2024.07.17 |
3,690 |
50 |
+1.37% |
46,674 |
171,725,910 |
| 2024.07.16 |
3,640 |
45 |
-1.23% |
75,517 |
273,747,755 |
| 2024.07.15 |
3,685 |
25 |
+0.68% |
34,388 |
125,824,185 |