시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.05.27 3,930 15 +0.38% 4,282 16,716,380
2024.05.24 3,915 50 -1.27% 36,055 140,967,955
2024.05.23 3,965 55 -1.37% 24,100 95,606,745
2024.05.22 4,020 5 +0.12% 51,422 205,945,710
2024.05.21 4,015 25 +0.62% 192,782 781,381,525
2024.05.20 3,990 70 -1.73% 96,875 385,979,535
2024.05.17 4,060 90 -2.17% 43,354 176,552,935
2024.05.16 4,150 5 +0.12% 34,269 141,872,225
2024.05.14 4,145 70 +1.71% 80,722 334,037,425
2024.05.13 4,075 65 -1.58% 41,258 168,357,385
12345678910