시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
33,700 |
600 |
+1.81% |
291,394 |
9,826,632,250 |
| 2024.09.05 |
33,100 |
1,100 |
+3.43% |
221,283 |
7,303,850,300 |
| 2024.09.04 |
32,000 |
1,600 |
-4.77% |
356,628 |
11,484,980,450 |
| 2024.09.03 |
33,600 |
450 |
-1.33% |
180,054 |
6,090,094,050 |
| 2024.09.02 |
34,050 |
50 |
+0.14% |
186,831 |
6,379,729,450 |
| 2024.08.30 |
34,000 |
250 |
+0.74% |
227,901 |
7,751,739,450 |
| 2024.08.29 |
33,750 |
1,000 |
-2.88% |
423,850 |
14,385,191,050 |
| 2024.08.28 |
34,750 |
650 |
-1.84% |
376,955 |
13,238,677,150 |
| 2024.08.27 |
35,400 |
1,600 |
-4.33% |
724,832 |
25,957,686,850 |
| 2024.08.26 |
37,000 |
5,050 |
-12.01% |
1,195,387 |
45,414,991,350 |