시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.07.12 47,150 2,350 +5.24% 477,061 22,271,511,850
2024.07.11 44,800 2,800 -5.89% 466,285 21,399,679,850
2024.07.10 47,600 1,400 +3.03% 276,450 12,950,909,150
2024.07.09 46,200 1,200 +2.66% 418,337 19,425,997,200
2024.07.08 45,000 150 -0.34% 137,190 6,186,038,900
2024.07.05 45,150 1,250 +2.84% 255,993 11,450,884,900
2024.07.04 43,900 350 +0.80% 154,718 6,762,924,250
2024.07.03 43,550 450 +1.04% 174,179 7,580,118,450
2024.07.02 43,100 1,200 -2.71% 335,143 14,635,805,350
2024.07.01 44,300 150 +0.33% 225,005 9,960,567,300
12345678910