시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
3,995 |
170 |
-4.09% |
41,939 |
168,179,705 |
| 2024.09.05 |
4,165 |
85 |
+2.08% |
106,807 |
454,586,380 |
| 2024.09.04 |
4,080 |
220 |
-5.12% |
84,477 |
346,704,900 |
| 2024.09.03 |
4,300 |
50 |
-1.15% |
43,656 |
188,428,280 |
| 2024.09.02 |
4,350 |
120 |
-2.69% |
36,881 |
161,703,710 |
| 2024.08.30 |
4,470 |
165 |
+3.83% |
79,644 |
354,889,190 |
| 2024.08.29 |
4,305 |
105 |
-2.39% |
90,393 |
396,562,200 |
| 2024.08.28 |
4,410 |
120 |
-2.65% |
145,069 |
652,572,585 |
| 2024.08.27 |
4,530 |
180 |
+4.13% |
1,299,621 |
6,104,492,645 |
| 2024.08.26 |
4,350 |
60 |
-1.37% |
22,662 |
99,379,935 |