시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
4,855 |
45 |
+0.93% |
41,212 |
199,047,630 |
| 2024.07.25 |
4,810 |
175 |
-3.52% |
113,838 |
550,504,545 |
| 2024.07.24 |
4,985 |
55 |
+1.11% |
47,720 |
237,913,475 |
| 2024.07.23 |
4,930 |
55 |
-1.11% |
76,173 |
379,372,795 |
| 2024.07.22 |
4,985 |
75 |
-1.49% |
209,407 |
1,065,556,110 |
| 2024.07.19 |
5,060 |
20 |
-0.40% |
60,098 |
302,206,610 |
| 2024.07.18 |
5,080 |
40 |
-0.79% |
157,968 |
801,220,715 |
| 2024.07.17 |
5,120 |
60 |
-1.16% |
64,720 |
336,118,800 |
| 2024.07.16 |
5,180 |
30 |
-0.58% |
32,512 |
167,963,350 |
| 2024.07.15 |
5,210 |
70 |
+1.36% |
55,960 |
289,434,360 |