시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.14 5,630 240 -4.09% 169,301 962,810,560
2024.06.13 5,870 60 +1.03% 91,196 535,880,790
2024.06.12 5,810 40 +0.69% 186,302 1,101,970,590
2024.06.11 5,770 80 -1.37% 73,712 427,926,670
2024.06.10 5,850 30 +0.51% 46,616 271,201,470
2024.06.07 5,820 50 +0.86% 76,179 443,190,440
2024.06.05 5,770 40 -0.69% 75,085 432,309,520
2024.06.04 5,810 80 -1.36% 130,134 753,143,210
2024.06.03 5,890 70 +1.20% 104,101 608,176,830
2024.05.31 5,820 170 -2.84% 140,911 833,539,070
12345678910