시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
12,480 |
0 |
0.00% |
16,173 |
200,914,940 |
| 2024.07.25 |
12,480 |
240 |
-1.89% |
21,580 |
269,334,400 |
| 2024.07.24 |
12,720 |
460 |
+3.75% |
21,586 |
269,783,160 |
| 2024.07.23 |
12,260 |
0 |
0.00% |
17,353 |
212,688,400 |
| 2024.07.22 |
12,260 |
330 |
-2.63% |
32,278 |
398,114,330 |
| 2024.07.19 |
12,590 |
10 |
-0.08% |
16,400 |
206,576,090 |
| 2024.07.18 |
12,600 |
300 |
-2.33% |
62,351 |
789,613,210 |
| 2024.07.17 |
12,900 |
120 |
-0.93% |
27,922 |
361,379,840 |
| 2024.07.16 |
13,020 |
10 |
-0.08% |
22,651 |
296,487,850 |
| 2024.07.15 |
13,030 |
70 |
+0.54% |
13,822 |
179,832,010 |