시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 13,750 80 +0.58% 27,717 384,015,550
2024.06.14 13,670 370 -2.64% 50,028 690,326,050
2024.06.13 14,040 300 -2.10% 64,211 902,764,370
2024.06.12 14,340 440 +3.16% 87,652 1,250,418,440
2024.06.11 13,900 200 +1.45% 48,613 674,078,620
2024.06.10 13,700 160 +1.18% 40,321 549,523,320
2024.06.07 13,540 40 +0.29% 39,819 539,978,590
2024.06.05 13,500 130 -0.96% 62,711 852,844,760
2024.06.04 13,630 330 -2.37% 71,605 984,240,690
2024.06.03 13,960 140 +1.01% 59,963 829,003,030
12345678910