시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.12.06 2,625 50 +1.94% 255 657,945
2019.12.05 2,575 130 +5.32% 9,431 23,756,245
2019.12.04 2,445 145 -5.60% 2,056 5,294,725
2019.12.03 2,590 60 -2.26% 103 267,525
2019.12.02 2,650 40 -1.49% 3 7,840
2019.11.29 2,690 40 +1.51% 2,429 6,123,815
2019.11.28 2,650 100 -3.64% 7,597 20,133,390
2019.11.27 2,750 60 +2.23% 4,429 12,310,050
2019.11.26 2,690 0 0.00% 553 1,489,620
2019.11.25 2,690 230 +9.35% 41 110,390
12345678910