| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.05.08 | 1,800 | 100 | +5.88% | 276 | 501,445 |
| 2020.05.07 | 1,700 | 0 | 0.00% | 1,411 | 2,409,150 |
| 2020.05.06 | 1,700 | 0 | 0.00% | 4,592 | 7,629,140 |
| 2020.05.04 | 1,700 | 45 | -2.58% | 305 | 520,000 |
| 2020.04.29 | 1,745 | 85 | -4.64% | 12,546 | 20,160,790 |
| 2020.04.28 | 1,830 | 55 | +3.10% | 2 | 3,660 |
| 2020.04.27 | 1,775 | 150 | -7.79% | 7,279 | 12,373,670 |
| 2020.04.24 | 1,925 | 25 | -1.28% | 11 | 21,180 |
| 2020.04.23 | 1,950 | 30 | -1.52% | 485 | 881,450 |
| 2020.04.22 | 1,980 | 160 | +8.79% | 569 | 934,750 |