| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2020.04.21 | 1,820 | 300 | -14.15% | 724 | 1,355,200 |
| 2020.04.20 | 2,120 | 120 | +6.00% | 11 | 23,395 |
| 2020.04.17 | 2,000 | 70 | -3.38% | 5 | 10,000 |
| 2020.04.16 | 2,070 | 35 | -1.66% | 642 | 1,156,140 |
| 2020.04.14 | 2,105 | 245 | -10.43% | 537 | 1,133,605 |
| 2020.04.13 | 2,350 | 300 | +14.63% | 1 | 2,350 |
| 2020.04.10 | 2,050 | 75 | -3.53% | 390 | 799,595 |
| 2020.04.09 | 2,125 | 140 | +7.05% | 424 | 902,025 |
| 2020.04.08 | 1,985 | 35 | +1.79% | 13 | 25,940 |
| 2020.04.07 | 1,950 | 40 | -2.01% | 10,573 | 19,343,320 |