| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 2,745 | 145 | +5.57% | 11 | 29,860 |
| 2024.05.20 | 2,600 | 40 | +1.56% | 8,874 | 22,571,560 |
| 2024.05.17 | 2,560 | 430 | -14.39% | 9,426 | 24,646,885 |
| 2024.05.16 | 2,990 | 10 | -0.34% | 214 | 608,330 |
| 2024.05.14 | 3,000 | 30 | -1.00% | 1,663 | 4,907,275 |
| 2024.05.13 | 3,030 | 115 | -3.66% | 329 | 956,815 |
| 2024.05.10 | 3,145 | 150 | -4.56% | 2,474 | 7,605,950 |
| 2024.05.09 | 3,295 | 30 | +0.91% | 2,754 | 8,977,760 |
| 2024.05.08 | 3,265 | 70 | -2.10% | 2,420 | 7,388,575 |
| 2024.05.07 | 3,335 | 110 | -3.20% | 1,551 | 5,044,915 |