시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.20 |
55,500 |
0 |
0.00% |
91,057 |
5,028,387,800 |
| 2024.05.17 |
55,500 |
1,800 |
-3.15% |
108,988 |
6,069,281,000 |
| 2024.05.16 |
57,300 |
1,400 |
+2.50% |
190,212 |
10,799,005,800 |
| 2024.05.14 |
55,900 |
100 |
-0.18% |
67,416 |
3,746,305,700 |
| 2024.05.13 |
56,000 |
600 |
+1.08% |
130,303 |
7,338,027,700 |
| 2024.05.10 |
55,400 |
0 |
0.00% |
67,963 |
3,761,648,400 |
| 2024.05.09 |
55,400 |
600 |
-1.08% |
96,805 |
5,341,526,200 |
| 2024.05.08 |
56,000 |
700 |
+1.26% |
89,456 |
4,979,400,700 |
| 2024.05.07 |
55,300 |
800 |
+1.46% |
89,046 |
4,896,787,700 |
| 2024.05.03 |
54,500 |
800 |
-1.45% |
77,004 |
4,183,167,800 |