½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.09.06 |
39,600 |
150 |
+0.38% |
5,726 |
225,705,600 |
2024.09.05 |
39,450 |
350 |
+0.89% |
4,504 |
177,523,250 |
2024.09.04 |
39,100 |
400 |
-1.02% |
9,611 |
375,084,900 |
2024.09.03 |
39,500 |
150 |
+0.38% |
4,127 |
162,856,950 |
2024.09.02 |
39,350 |
0 |
0.00% |
3,721 |
146,364,750 |
2024.08.30 |
39,350 |
0 |
0.00% |
2,944 |
115,969,250 |
2024.08.29 |
39,350 |
50 |
+0.12% |
8,049 |
316,230,600 |
2024.08.28 |
39,300 |
50 |
+0.12% |
4,597 |
180,112,400 |
2024.08.27 |
39,250 |
50 |
-0.13% |
7,947 |
311,487,650 |
2024.08.26 |
39,300 |
150 |
-0.39% |
6,407 |
251,979,000 |