| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.09.06 | 39,600 | 150 | +0.38% | 5,726 | 225,705,600 |
| 2024.09.05 | 39,450 | 350 | +0.89% | 4,504 | 177,523,250 |
| 2024.09.04 | 39,100 | 400 | -1.02% | 9,611 | 375,084,900 |
| 2024.09.03 | 39,500 | 150 | +0.38% | 4,127 | 162,856,950 |
| 2024.09.02 | 39,350 | 0 | 0.00% | 3,721 | 146,364,750 |
| 2024.08.30 | 39,350 | 0 | 0.00% | 2,944 | 115,969,250 |
| 2024.08.29 | 39,350 | 50 | +0.12% | 8,049 | 316,230,600 |
| 2024.08.28 | 39,300 | 50 | +0.12% | 4,597 | 180,112,400 |
| 2024.08.27 | 39,250 | 50 | -0.13% | 7,947 | 311,487,650 |
| 2024.08.26 | 39,300 | 150 | -0.39% | 6,407 | 251,979,000 |