시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.23 |
6,680 |
2,850 |
-29.91% |
3,863,385 |
30,799,121,890 |
| 2023.03.22 |
9,530 |
1,630 |
-14.61% |
3,867,537 |
36,287,362,690 |
| 2023.03.21 |
11,160 |
40 |
-0.36% |
299,637 |
3,362,531,490 |
| 2023.03.20 |
11,200 |
100 |
+0.90% |
258,965 |
2,899,605,540 |
| 2023.03.17 |
11,100 |
960 |
+9.46% |
614,786 |
6,663,713,760 |
| 2023.03.16 |
10,140 |
820 |
-7.49% |
702,485 |
7,192,066,450 |
| 2023.03.15 |
10,960 |
70 |
-0.64% |
296,049 |
3,290,330,430 |
| 2023.03.14 |
11,030 |
410 |
-3.59% |
288,548 |
3,246,573,090 |
| 2023.03.13 |
11,440 |
330 |
+2.97% |
440,855 |
4,973,316,890 |
| 2023.03.10 |
11,110 |
990 |
-8.19% |
883,452 |
9,900,884,350 |