시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
21,580 |
80 |
-0.37% |
6,706 |
144,644,955 |
| 2024.05.16 |
21,660 |
360 |
+1.69% |
16,760 |
363,311,670 |
| 2024.05.14 |
21,300 |
25 |
-0.12% |
5,740 |
122,214,800 |
| 2024.05.13 |
21,325 |
35 |
+0.16% |
6,658 |
141,864,200 |
| 2024.05.10 |
21,290 |
180 |
+0.85% |
7,605 |
161,876,875 |
| 2024.05.09 |
21,110 |
45 |
-0.22% |
5,224 |
110,392,705 |
| 2024.05.08 |
21,155 |
15 |
+0.07% |
2,435 |
51,501,270 |
| 2024.05.07 |
21,140 |
415 |
+2.00% |
12,557 |
265,285,005 |
| 2024.05.03 |
20,725 |
130 |
+0.63% |
9,409 |
195,043,540 |
| 2024.05.02 |
20,595 |
265 |
-1.28% |
10,953 |
225,428,085 |