| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 12,525 | 10 | +0.07% | 921 | 11,536,570 |
| 2024.05.16 | 12,515 | 65 | +0.52% | 158 | 1,972,980 |
| 2024.05.14 | 12,450 | 10 | +0.08% | 167 | 2,077,610 |
| 2024.05.13 | 12,440 | 0 | 0.00% | 183 | 2,268,675 |
| 2024.05.10 | 12,440 | 100 | -0.80% | 53 | 660,055 |
| 2024.05.09 | 12,540 | 70 | -0.56% | 121 | 1,518,390 |
| 2024.05.08 | 12,610 | 10 | +0.07% | 891 | 11,211,435 |
| 2024.05.07 | 12,600 | 35 | +0.27% | 356 | 4,504,970 |
| 2024.05.03 | 12,565 | 45 | +0.35% | 34 | 428,280 |
| 2024.05.02 | 12,520 | 60 | -0.48% | 7 | 87,650 |