½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.28 15,250 50 -0.33% 35,129 536,306,600
2024.03.27 15,300 130 -0.85% 131,291 2,018,286,340
2024.03.26 15,430 90 +0.58% 109,888 1,702,996,040
2024.03.25 15,340 300 +1.99% 146,256 2,239,519,540
2024.03.22 15,040 20 +0.13% 57,657 865,601,335
2024.03.21 15,020 295 +2.00% 87,571 1,316,772,700
2024.03.20 14,725 120 -0.81% 50,080 738,618,950
2024.03.19 14,845 95 +0.64% 71,761 1,051,251,550
2024.03.18 14,750 295 +2.04% 68,599 1,011,674,550
2024.03.15 14,455 180 -1.23% 48,275 699,369,225
12345678910