½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.03.28 |
15,250 |
50 |
-0.33% |
35,129 |
536,306,600 |
2024.03.27 |
15,300 |
130 |
-0.85% |
131,291 |
2,018,286,340 |
2024.03.26 |
15,430 |
90 |
+0.58% |
109,888 |
1,702,996,040 |
2024.03.25 |
15,340 |
300 |
+1.99% |
146,256 |
2,239,519,540 |
2024.03.22 |
15,040 |
20 |
+0.13% |
57,657 |
865,601,335 |
2024.03.21 |
15,020 |
295 |
+2.00% |
87,571 |
1,316,772,700 |
2024.03.20 |
14,725 |
120 |
-0.81% |
50,080 |
738,618,950 |
2024.03.19 |
14,845 |
95 |
+0.64% |
71,761 |
1,051,251,550 |
2024.03.18 |
14,750 |
295 |
+2.04% |
68,599 |
1,011,674,550 |
2024.03.15 |
14,455 |
180 |
-1.23% |
48,275 |
699,369,225 |