시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.06 |
12,895 |
95 |
+0.74% |
105,578 |
1,366,368,910 |
| 2023.12.05 |
12,800 |
255 |
-1.96% |
192,458 |
2,494,488,780 |
| 2023.12.04 |
13,055 |
40 |
+0.30% |
275,628 |
3,600,123,945 |
| 2023.12.01 |
13,015 |
35 |
-0.27% |
267,775 |
3,454,732,555 |
| 2023.11.30 |
13,050 |
185 |
+1.43% |
195,770 |
2,536,759,320 |
| 2023.11.29 |
12,865 |
110 |
+0.86% |
73,533 |
939,900,345 |
| 2023.11.28 |
12,755 |
165 |
+1.31% |
5,720 |
73,030,415 |
| 2023.11.27 |
12,590 |
65 |
-0.52% |
41,258 |
520,556,150 |
| 2023.11.24 |
12,655 |
90 |
-0.71% |
122,205 |
1,549,061,690 |
| 2023.11.23 |
12,745 |
60 |
+0.47% |
187,567 |
2,385,394,355 |