시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.09 |
14,035 |
20 |
-0.15% |
21,093 |
297,585,255 |
| 2024.04.08 |
14,055 |
105 |
-0.75% |
29,411 |
412,208,675 |
| 2024.04.05 |
14,160 |
230 |
-1.60% |
22,766 |
321,761,585 |
| 2024.04.04 |
14,390 |
20 |
+0.13% |
44,284 |
639,995,660 |
| 2024.04.03 |
14,370 |
230 |
-1.58% |
58,928 |
846,327,950 |
| 2024.04.02 |
14,600 |
495 |
-3.28% |
80,673 |
1,189,259,040 |
| 2024.04.01 |
15,095 |
25 |
+0.16% |
50,570 |
769,056,450 |
| 2024.03.29 |
15,070 |
180 |
-1.19% |
68,351 |
1,036,418,235 |
| 2024.03.28 |
15,250 |
50 |
-0.33% |
35,129 |
536,306,600 |
| 2024.03.27 |
15,300 |
130 |
-0.85% |
131,291 |
2,018,286,340 |