시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
13,515 |
230 |
-1.68% |
171,034 |
2,317,545,400 |
| 2024.02.26 |
13,745 |
80 |
+0.58% |
91,073 |
1,253,911,955 |
| 2024.02.23 |
13,665 |
20 |
+0.14% |
77,119 |
1,056,117,695 |
| 2024.02.22 |
13,645 |
100 |
+0.73% |
29,768 |
406,310,255 |
| 2024.02.21 |
13,545 |
35 |
+0.25% |
97,023 |
1,314,406,965 |
| 2024.02.20 |
13,510 |
110 |
+0.82% |
64,678 |
867,562,470 |
| 2024.02.19 |
13,400 |
30 |
+0.22% |
116,182 |
1,558,932,630 |
| 2024.02.16 |
13,370 |
30 |
+0.22% |
36,976 |
494,716,220 |
| 2024.02.15 |
13,340 |
90 |
+0.67% |
48,494 |
646,828,050 |
| 2024.02.14 |
13,250 |
50 |
+0.37% |
359,309 |
4,706,729,535 |