시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
12,535 |
205 |
-1.61% |
49,737 |
625,299,590 |
| 2024.02.02 |
12,740 |
325 |
+2.61% |
63,729 |
806,737,520 |
| 2024.02.01 |
12,415 |
90 |
+0.73% |
189,897 |
2,324,840,180 |
| 2024.01.31 |
12,325 |
320 |
-2.54% |
114,212 |
1,424,468,565 |
| 2024.01.30 |
12,645 |
60 |
+0.47% |
118,563 |
1,499,074,360 |
| 2024.01.29 |
12,585 |
285 |
-2.22% |
114,757 |
1,458,679,220 |
| 2024.01.26 |
12,870 |
220 |
+1.73% |
74,688 |
949,327,460 |
| 2024.01.25 |
12,650 |
65 |
-0.52% |
92,265 |
1,157,124,915 |
| 2024.01.24 |
12,715 |
70 |
-0.55% |
56,423 |
714,009,970 |
| 2024.01.23 |
12,785 |
5 |
-0.04% |
349,199 |
4,465,724,425 |